Eaton Vance Short Duration Diversified Income Fund - 19 Year Stock Price History | EVG
Historical daily share price chart and data for Eaton Vance Short Duration Diversified Income Fund from 2005 to 2024 adjusted for splits and dividends. EVG was delisted after May 09, 2024.
- The latest closing stock price for Eaton Vance Short Duration Diversified Income Fund on May 09, 2024 is 10.83.
- The all-time high Eaton Vance Short Duration Diversified Income Fund closing stock price was 10.91 on September 13, 2021.
| Eaton Vance Short Duration Diversified Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.4196 | 10.1145 | 10.8300 | 10.0369 | 10.8300 | 7.49% |
| 2023 | 9.3809 | 9.1660 | 10.1728 | 8.8134 | 10.0757 | 11.87% |
| 2022 | 9.3472 | 10.5555 | 10.8903 | 8.3476 | 9.0069 | -14.86% |
| 2021 | 10.1352 | 8.9980 | 10.9076 | 8.9980 | 10.5794 | 17.10% |
| 2020 | 8.3469 | 9.1530 | 9.3401 | 6.2815 | 9.0345 | -1.66% |
| 2019 | 8.5808 | 7.9385 | 9.1870 | 7.9385 | 9.1870 | 16.47% |
| 2018 | 8.0842 | 8.5306 | 8.5306 | 7.6509 | 7.8878 | -7.60% |
| 2017 | 8.1125 | 7.6973 | 8.5366 | 7.6584 | 8.5366 | 10.82% |
| 2016 | 7.1582 | 6.8907 | 7.7029 | 6.5062 | 7.7029 | 12.04% |
| 2015 | 6.8584 | 6.7750 | 7.1992 | 6.5057 | 6.8753 | 2.41% |
| 2014 | 6.8514 | 6.7503 | 7.0377 | 6.5905 | 6.7133 | -0.42% |
| 2013 | 6.9097 | 7.1734 | 7.3968 | 6.4593 | 6.7414 | -5.70% |
| 2012 | 6.8214 | 6.3409 | 7.2330 | 6.3292 | 7.1486 | 13.22% |
| 2011 | 6.2765 | 6.1783 | 6.6099 | 5.9133 | 6.3137 | 2.37% |
| 2010 | 6.0450 | 5.5391 | 6.4681 | 5.5220 | 6.1673 | 11.55% |
| 2009 | 4.7451 | 3.9011 | 5.5556 | 3.6467 | 5.5288 | 48.29% |
| 2008 | 4.3830 | 4.7223 | 4.9342 | 3.1233 | 3.7283 | -19.62% |
| 2007 | 4.8762 | 4.6666 | 5.2613 | 4.3932 | 4.6384 | -1.56% |
| 2006 | 4.3606 | 4.1395 | 4.7389 | 4.1019 | 4.7120 | 15.41% |
